Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   64.75,   64.98,   65.24,   64.55,   64.96,       2876,     11
13/11/24,   65.70,   65.58,   66.06,   65.29,   65.46,        303,     48
12/11/24,   61.15,   64.04,   65.51,   61.15,   64.27,        222,     12
11/11/24,   65.38,   66.46,   68.68,   65.38,   68.68,        647,     16
08/11/24,   66.79,   67.84,   68.68,   65.79,   65.79,        125,     31
07/11/24,   64.29,   62.88,   68.98,   62.30,   64.40,        351,     21
06/11/24,   63.77,   64.99,   68.17,   62.45,   68.17,        127,     21
05/11/24,   64.96,   64.88,   65.03,   64.77,   64.83,        241,     15

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código