Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24, 1770.03, 1834.11, 1873.90, 1770.03, 1850.19,        187,     98
13/11/24, 1870.00, 1858.10, 1870.00, 1851.00, 1869.99,        379,     44
12/11/24, 1862.00, 1868.68, 1878.00, 1862.00, 1866.01,         25,     11
11/11/24, 1870.00, 1869.00, 1878.99, 1867.00, 1867.31,         12,      7
08/11/24, 1865.00, 1869.07, 1872.99, 1865.00, 1872.99,         13,      6
07/11/24, 1879.90, 1872.50, 1879.99, 1860.00, 1860.19,         27,     15
06/11/24, 1860.25, 1869.62, 1878.99, 1860.25, 1878.99,          2,      2
05/11/24, 1860.00, 1861.08, 1880.00, 1850.18, 1861.19,         13,     12

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código