Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

13/11/24,   89.48,   89.47,   89.48,   89.46,   89.46,          3,      3
12/11/24,   89.48,   89.48,   89.48,   89.48,   89.48,          1,      1
08/11/24,   89.48,   89.46,   89.48,   89.45,   89.45,         75,      4
01/11/24,   80.01,   80.29,   81.01,   80.01,   81.01,          4,      3
31/10/24,   77.05,   80.94,   81.00,   75.80,   75.80,        473,      6
30/10/24,   79.99,   78.79,   82.50,   76.00,   81.00,       1543,     67
29/10/24,   78.00,   80.49,   85.00,   76.03,   76.03,        862,     71
28/10/24,   78.20,   80.10,   82.51,   77.00,   77.00,        543,     11

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código