Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   92.91,   95.02,   97.47,   92.91,   93.48,         70,      3
13/11/24,   99.56,  100.38,  100.51,   99.56,  100.51,         23,      2
12/11/24,   92.50,   93.25,   96.40,   92.50,   96.40,        600,     13
11/11/24,   99.60,  103.10,  103.80,   99.60,  103.60,       2230,      8
08/11/24,  100.13,  100.59,  100.70,  100.13,  100.70,         58,      4
07/11/24,   99.18,   98.23,   99.18,   98.23,   98.23,        101,      2
06/11/24,   96.40,   96.27,   97.00,   95.04,   95.04,        333,      5
01/11/24,   89.00,   89.30,   90.50,   89.00,   90.50,        500,      3

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código