Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   94.01,   94.37,   98.30,   94.01,   98.30,        101,      3
13/11/24,   95.67,   96.03,   96.45,   95.67,   95.94,        156,      3
12/11/24,   93.51,   94.14,   94.15,   93.51,   94.15,        252,      2
11/11/24,   94.01,   94.04,   96.39,   94.01,   96.39,        193,      2
08/11/24,   94.00,   94.00,   94.00,   94.00,   94.00,        160,      1
07/11/24,   92.10,   92.10,   92.10,   92.10,   92.10,        130,      1
06/11/24,   90.79,   90.79,   90.79,   90.79,   90.79,         90,      1
05/11/24,   89.37,   89.37,   89.37,   89.37,   89.37,        130,      1

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código