Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   64.77,   64.25,   65.94,   63.27,   65.94,       2141,    189
13/11/24,   65.34,   65.17,   65.91,   64.30,   64.30,       3352,    204
12/11/24,   65.53,   65.71,   66.93,   64.15,   66.63,       1910,    111
11/11/24,   66.63,   67.50,   67.93,   66.62,   67.92,        213,     49
08/11/24,   67.26,   67.09,   68.02,   66.68,   66.68,        616,     52
07/11/24,   68.02,   67.41,   69.01,   66.59,   66.75,       2254,    163
06/11/24,   66.36,   66.30,   66.89,   66.23,   66.89,       4642,     27
05/11/24,   66.22,   66.32,   66.89,   65.26,   66.45,       1780,     69

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código