Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,    0.36,    0.36,    0.41,    0.34,    0.38,     145800,     85
13/11/24,    0.38,    0.39,    0.42,    0.38,    0.42,      39500,     33
12/11/24,    0.41,    0.40,    0.42,    0.39,    0.42,      13800,     34
11/11/24,    0.42,    0.40,    0.42,    0.38,    0.42,      13300,     37
08/11/24,    0.42,    0.41,    0.42,    0.40,    0.42,      25400,     23
07/11/24,    0.42,    0.41,    0.42,    0.40,    0.41,      13200,     25
06/11/24,    0.42,    0.41,    0.43,    0.40,    0.40,      24900,     42
05/11/24,    0.40,    0.38,    0.40,    0.35,    0.39,      78100,     53

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código