Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,  161.28,  161.28,  161.28,  161.28,  161.28,         20,      3
13/11/24,  157.65,  157.15,  157.65,  153.63,  153.63,          9,      3
11/11/24,  152.10,  152.13,  153.60,  152.10,  153.60,         84,      3
08/11/24,  151.50,  151.50,  152.01,  150.50,  150.50,         83,      5
07/11/24,  145.00,  145.27,  148.95,  145.00,  148.95,         98,      3
06/11/24,  148.05,  147.98,  151.00,  147.45,  151.00,         10,      3
05/11/24,  145.20,  145.20,  145.20,  145.20,  145.20,          1,      1
04/11/24,  144.00,  143.66,  145.32,  142.50,  145.32,        141,      5

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código