Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,    0.01,    0.01,    0.01,    0.01,    0.01,       4500,      6
13/11/24,    0.01,    0.01,    0.01,    0.01,    0.01,     413400,     22
12/11/24,    0.01,    0.01,    0.01,    0.01,    0.01,      29300,     23
11/11/24,    0.01,    0.01,    0.01,    0.01,    0.01,      54000,     23
08/11/24,    0.01,    0.01,    0.01,    0.01,    0.01,      26900,     25
07/11/24,    0.01,    0.01,    0.02,    0.01,    0.02,    4601400,     92
06/11/24,    0.02,    0.01,    0.02,    0.01,    0.01,    1228900,    122
05/11/24,    0.01,    0.01,    0.01,    0.01,    0.01,     157100,     19

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código