Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   96.27,   95.76,   96.87,   95.45,   96.09,      61038,   6878
13/11/24,   96.09,   95.90,   96.73,   95.47,   96.01,      53152,   8494
12/11/24,   96.01,   96.56,   97.06,   96.01,   97.01,      25799,   3438
11/11/24,   97.06,   97.41,   98.45,   96.10,   96.18,      73021,   5483
08/11/24,   95.90,   95.91,   96.19,   95.54,   95.54,      25129,   4157
07/11/24,   95.64,   95.73,   96.01,   95.43,   96.01,      28935,   4370
06/11/24,   96.01,   95.63,   96.43,   95.31,   96.10,      30328,   3217
05/11/24,   96.10,   96.14,   96.68,   95.76,   95.76,      28726,   3395

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código