Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   74.75,   74.97,   75.81,   74.00,   74.00,       3857,   1585
13/11/24,   74.85,   74.46,   75.89,   73.77,   75.89,       3807,   1766
12/11/24,   75.24,   74.74,   75.25,   73.91,   74.00,       6477,   1903
11/11/24,   74.30,   75.38,   76.25,   74.30,   75.50,       7180,   1945
08/11/24,   75.40,   74.89,   75.87,   74.31,   75.56,       2641,    849
07/11/24,   75.56,   75.13,   75.88,   74.05,   75.85,       5094,   1041
06/11/24,   75.86,   75.03,   75.89,   73.75,   73.76,       5140,   3160
05/11/24,   74.52,   74.14,   74.82,   73.48,   73.50,       3760,   1423

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código