Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   91.20,   91.80,   92.70,   91.20,   92.30,        264,    156
13/11/24,   91.89,   91.94,   93.10,   90.75,   92.34,        485,    194
12/11/24,   92.01,   92.29,   93.00,   91.29,   93.00,       1297,    182
11/11/24,   92.13,   91.74,   92.60,   90.42,   92.39,        893,    217
08/11/24,   91.47,   91.46,   93.00,   90.30,   93.00,       1278,    101
07/11/24,   93.27,   95.38,   96.87,   93.18,   95.91,        892,     78
06/11/24,   95.81,   94.34,   96.39,   92.50,   93.96,        534,    164
05/11/24,   95.88,   95.37,   96.36,   94.13,   95.50,        496,    161

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código