Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   84.05,   85.49,   85.50,   84.00,   85.50,       3019,      9
13/11/24,   85.50,   85.52,   88.43,   85.50,   88.43,       1312,    158
12/11/24,   86.50,   85.51,   86.52,   85.50,   86.52,       1064,     10
11/11/24,   86.52,   86.52,   86.53,   86.52,   86.53,       3006,    260
08/11/24,   86.52,   86.52,   86.61,   86.52,   86.52,        134,     18
07/11/24,   86.52,   86.57,   88.94,   86.51,   86.51,         42,      7
06/11/24,   86.51,   86.61,   87.34,   86.51,   87.34,         61,      5
05/11/24,   88.72,   88.44,   88.72,   88.00,   88.72,         13,      6

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código