Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   96.00,   95.97,   96.33,   95.20,   96.01,      20026,     11
13/11/24,   96.00,   95.93,   96.00,   95.03,   96.00,         15,      4
12/11/24,   96.00,   99.98,   99.99,   94.01,   98.50,     100096,     17
07/11/24,   97.93,   96.23,   99.93,   95.23,   95.60,         16,     11
06/11/24,   95.99,   95.29,   95.99,   95.06,   95.06,          4,      2
05/11/24,   96.00,   96.00,   96.00,   96.00,   96.00,          1,      1
04/11/24,   96.00,   95.98,   96.00,   94.87,   95.50,      26048,     11
01/11/24,   96.00,   95.99,   96.00,   95.99,   96.00,         16,      4

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código