Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   84.80,   84.80,   84.80,   84.80,   84.80,         21,      3
13/11/24,   84.00,   84.50,   90.21,   84.00,   90.21,         99,     23
12/11/24,   91.99,   92.25,   94.83,   89.95,   94.83,          3,      3
05/11/24,   93.99,   92.39,   93.99,   87.63,   87.63,          6,      5
01/11/24,   87.30,   88.00,   88.70,   87.30,   88.70,          2,      2
31/10/24,   89.45,   88.97,   89.45,   86.69,   86.69,         12,      6
30/10/24,   91.52,   91.51,   91.52,   91.51,   91.51,          6,      2
22/10/24,   86.68,   90.24,   94.81,   86.68,   94.81,         17,      6

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código