Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   96.66,   98.59,  102.38,   96.11,  102.38,      34150,    524
13/11/24,   99.19,  100.09,  103.20,   95.60,   97.20,      76287,   1048
12/11/24,   98.04,   95.67,   98.43,   93.27,   95.33,      44396,    476
11/11/24,   95.60,   92.08,   95.73,   89.82,   91.15,      50216,    686
08/11/24,   83.43,   83.83,   84.51,   82.78,   82.78,      38658,    274
07/11/24,   83.66,   81.66,   83.66,   80.01,   81.56,      26417,    273
06/11/24,   82.38,   81.37,   82.40,   80.59,   82.12,      28833,    917
05/11/24,   75.81,   75.92,   77.49,   74.97,   75.44,      17385,    274

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código