Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

13/11/24,127539.00,127539.00,127539.00,127539.00, 127539.,     102653,    372
16/10/24,127653.89,127653.89,127653.89,127653.89, 127653.,     105289,    449
18/09/24,126628.20,126628.20,126628.20,126628.20, 126628.,      64908,    369
14/08/24,126818.43,126818.43,126818.43,126818.43, 126818.,     105973,    442
17/07/24,125699.70,125699.70,125699.70,125699.70, 125699.,      70281,    377
12/06/24,125261.30,125261.30,125261.30,125261.30, 125261.,     116656,    437
15/05/24,126718.55,126718.55,126718.55,126718.55, 126718.,      20734,    182
17/04/24,127214.69,127214.69,127214.69,127214.69, 127214.,      84630,    566

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código