Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   94.25,   94.23,   94.50,   93.96,   94.15,      14407,    865
13/11/24,   94.15,   93.86,   94.27,   93.56,   94.08,      12418,    513
12/11/24,   93.82,   94.11,   94.46,   93.82,   94.45,       7882,    168
11/11/24,   93.95,   94.05,   94.51,   93.62,   93.62,      10275,    264
08/11/24,   94.00,   94.35,   94.52,   93.93,   94.51,       9293,    543
07/11/24,   94.51,   94.31,   94.56,   94.00,   94.42,       8707,    469
06/11/24,   94.42,   94.53,   94.90,   94.31,   94.80,      11302,    898
05/11/24,   94.98,   94.81,   95.18,   94.57,   94.76,      14263,    940

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código