Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,    0.05,    0.03,    0.08,    0.01,    0.02,    6631200,   6941
13/11/24,    0.02,    0.01,    0.03,    0.01,    0.02,    1563500,    184
12/09/22,    0.01,    0.01,    0.01,    0.01,    0.01,  240959200,    525
09/09/22,    0.01,    0.01,    0.02,    0.01,    0.01,   91720800,    730
08/09/22,    0.01,    0.01,    0.01,    0.01,    0.01,   72258000,   1272
06/09/22,    0.01,    0.01,    0.01,    0.01,    0.01,   31787600,    496
05/09/22,    0.01,    0.01,    0.02,    0.01,    0.01,   85462999,    619
02/09/22,    0.01,    0.01,    0.01,    0.01,    0.01,   60848700,   1020

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código