Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   95.44,   95.28,   96.19,   94.68,   94.95,      40086,   9005
13/11/24,   94.99,   95.05,   96.23,   94.40,   95.08,      55048,   4861
12/11/24,   94.62,   94.20,   95.68,   93.33,   93.90,      31320,   1097
11/11/24,   93.90,   93.89,   94.59,   93.40,   94.30,      24002,    705
08/11/24,   94.60,   94.10,   94.60,   93.14,   94.28,      27027,   1479
07/11/24,   94.60,   95.45,   96.91,   94.55,   94.70,      70900,   5270
06/11/24,   94.97,   94.89,   97.29,   93.62,   97.29,      32512,   3115
05/11/24,   96.80,   96.85,   98.23,   95.26,   97.70,      34250,   1376

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código