Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   99.24,   99.32,   99.43,   98.91,   98.91,       4834,    166
13/11/24,   99.04,   98.92,  100.04,   98.71,   99.86,      41468,    217
12/11/24,   99.63,   99.75,  100.18,   99.57,   99.99,       9330,    117
11/11/24,   99.98,   99.86,  100.20,   99.70,  100.20,      58727,    626
08/11/24,   99.83,   99.70,  100.00,   99.45,  100.00,      39716,    470
07/11/24,   99.82,   99.42,   99.85,   99.21,   99.58,     137005,    247
06/11/24,   99.18,   99.57,   99.97,   98.78,   99.31,     100431,   1151
05/11/24,   99.57,   99.55,   99.74,   98.88,   98.88,     121267,    637

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código