Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   72.00,   71.56,   72.00,   71.15,   72.00,        718,     44
13/11/24,   71.88,   71.86,   72.45,   71.15,   72.01,        770,     46
12/11/24,   72.01,   72.34,   72.50,   72.00,   72.50,       1291,    127
11/11/24,   72.35,   72.36,   72.84,   72.35,   72.84,       1092,     18
08/11/24,   72.90,   71.45,   72.90,   71.33,   71.33,      10991,    117
07/11/24,   72.79,   71.14,   72.79,   71.07,   71.45,       4925,     30
06/11/24,   72.90,   72.13,   72.90,   71.52,   71.95,        770,     37
05/11/24,   71.51,   71.46,   71.88,   71.05,   71.05,       1311,    171

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código