Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,  115.43,  115.06,  115.44,  114.39,  114.45,       1085,     40
13/11/24,  113.24,  113.42,  115.22,  112.96,  115.22,        976,     17
12/11/24,  114.34,  114.38,  116.70,  114.02,  116.40,        983,     16
11/11/24,  116.40,  116.08,  116.40,  114.87,  115.00,       1791,     18
08/11/24,  115.28,  115.12,  115.32,  112.96,  115.32,       1255,     49
07/11/24,  114.30,  112.95,  114.30,  109.49,  109.49,       1928,     27
06/11/24,  107.72,  108.10,  110.00,  107.35,  110.00,       1517,     17
05/11/24,  108.66,  107.73,  108.75,  106.52,  106.91,       3494,     23

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código