Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   75.37,   75.31,   75.50,   75.04,   75.50,      16786,   1547
13/11/24,   75.03,   75.55,   76.28,   75.01,   75.85,      22884,   3883
12/11/24,   75.64,   76.05,   77.00,   75.63,   75.84,      24539,   3978
11/11/24,   75.84,   77.28,   79.10,   75.71,   77.35,      37140,   3387
08/11/24,   77.20,   77.22,   77.50,   76.80,   77.40,      20253,   2320
07/11/24,   77.50,   77.12,   77.52,   76.83,   76.89,      26640,   4973
06/11/24,   76.77,   76.06,   76.95,   75.41,   75.48,      26832,   5729
05/11/24,   75.57,   75.75,   76.78,   75.31,   75.31,      22220,   1857

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código