Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   74.49,   73.95,   75.49,   72.37,   74.00,      12515,   6715
13/11/24,   73.59,   73.04,   74.57,   71.40,   73.33,       7272,   1405
12/11/24,   73.00,   73.66,   75.57,   72.55,   73.70,       4814,   1099
11/11/24,   74.01,   75.07,   77.15,   73.45,   75.76,       5903,    473
08/11/24,   76.45,   76.66,   79.23,   75.68,   77.99,       7155,    568
07/11/24,   75.89,   77.31,   78.80,   75.46,   75.46,      11460,   4207
06/11/24,   75.12,   76.74,   78.14,   74.91,   75.14,       5389,   2426
05/11/24,   75.02,   76.79,   77.97,   75.02,   76.12,       3364,    809

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código