Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   94.16,   94.89,   95.29,   94.14,   94.89,      39267,  10692
13/11/24,   94.90,   95.03,   95.50,   93.52,   95.50,      43046,  10295
12/11/24,   95.10,   94.92,   95.14,   94.50,   95.02,      38165,   9861
11/11/24,   95.01,   94.99,   95.79,   94.50,   94.60,      46410,  10070
08/11/24,   94.60,   95.32,   95.80,   94.50,   95.00,      38323,  11047
07/11/24,   95.28,   94.33,   95.80,   92.28,   92.51,      51710,   7670
06/11/24,   92.51,   92.44,   93.09,   91.03,   92.94,      68493,  13119
05/11/24,   93.00,   91.88,   93.80,   89.75,   89.75,     103812,  15957

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código