Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   86.41,   86.29,   86.65,   86.00,   86.20,      52295,   4156
13/11/24,   86.88,   87.09,   88.11,   86.04,   87.91,      59240,   4771
12/11/24,   87.70,   87.85,   88.30,   87.32,   88.00,      36667,   2909
11/11/24,   88.22,   89.08,   90.20,   87.40,   90.19,      48665,   3078
08/11/24,   90.19,   90.01,   90.96,   89.65,   90.00,      23678,   5164
07/11/24,   90.04,   89.90,   90.72,   88.91,   89.19,      45773,   1815
06/11/24,   89.24,   89.13,   89.38,   88.93,   89.38,      43353,   1261
05/11/24,   89.38,   89.46,   89.99,   89.18,   89.42,      49674,   4868

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código