Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   90.77,   90.73,   91.05,   90.35,   90.67,      61115,  10225
13/11/24,   90.67,   90.85,   91.30,   90.41,   90.80,      72302,   6770
12/11/24,   90.84,   91.16,   91.40,   90.84,   91.00,      84262,   7436
11/11/24,   91.00,   91.11,   91.46,   90.70,   91.04,     118708,  12749
08/11/24,   91.22,   91.10,   91.59,   90.63,   90.80,     132480,  12883
07/11/24,   90.87,   91.10,   91.58,   90.50,   90.52,     142407,  10400
06/11/24,   90.52,   90.66,   90.99,   90.28,   90.50,      85337,  13367
05/11/24,   90.58,   90.41,   90.94,   90.16,   90.22,      86397,   6016

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código