Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,    0.01,    0.01,    0.01,    0.01,    0.01,     457800,    305
13/11/24,    0.01,    0.01,    0.01,    0.01,    0.01,     168100,    119
12/11/24,    0.01,    0.01,    0.01,    0.01,    0.01,     138100,     80
11/11/24,    0.01,    0.01,    0.01,    0.01,    0.01,     275400,    142
08/11/24,    0.01,    0.01,    0.02,    0.01,    0.01,     271700,    123
07/11/24,    0.01,    0.01,    0.01,    0.01,    0.01,     313600,    102
06/11/24,    0.01,    0.01,    0.01,    0.01,    0.01,    2177200,    196
05/11/24,    0.01,    0.01,    0.08,    0.01,    0.06,    2974800,    421

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código