Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,    0.01,    0.01,    0.01,    0.01,    0.01,        200,      2
13/11/24,    0.01,    0.01,    0.02,    0.01,    0.01,     350100,     37
12/11/24,    0.01,    0.01,    0.01,    0.01,    0.01,       7800,      6
11/11/24,    0.01,    0.01,    0.01,    0.01,    0.01,      49100,     16
08/11/24,    0.01,    0.01,    0.01,    0.01,    0.01,      37000,     19
07/11/24,    0.01,    0.01,    0.01,    0.01,    0.01,     110400,     49
06/11/24,    0.01,    0.01,    0.02,    0.01,    0.02,     657400,     81
05/11/24,    0.02,    0.02,    0.11,    0.01,    0.08,    1147700,    335

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código