Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   96.70,   97.09,   97.47,   96.43,   96.43,        666,    143
13/11/24,   96.98,   96.58,   97.13,   96.38,   97.13,       1081,    134
12/11/24,   96.79,   97.74,   98.57,   96.16,   98.57,        438,    132
11/11/24,   97.73,   97.79,   98.00,   96.06,   98.00,       1481,    145
08/11/24,   97.66,   97.65,   98.17,   97.15,   97.15,        428,    144
07/11/24,   99.05,   99.61,  100.41,   98.79,   99.43,        171,     32
06/11/24,   99.32,   99.28,  100.09,   97.10,  100.09,        359,    150
05/11/24,   99.68,   99.64,   99.89,   99.09,   99.89,        469,    126

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código