Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   85.95,   87.41,   87.93,   85.95,   87.93,         27,      2
13/11/24,   90.56,   90.88,   93.12,   87.26,   87.26,        165,      9
12/11/24,   84.56,   84.56,   84.56,   84.56,   84.56,          3,      1
11/11/24,   83.60,   83.78,   84.24,   83.60,   84.24,         10,      4
08/11/24,   82.88,   83.24,   83.68,   82.88,   83.68,         22,      3
07/11/24,   83.20,   82.96,   83.20,   82.72,   82.72,         20,      2
06/11/24,   80.48,   80.48,   80.48,   80.48,   80.48,         10,      1
05/11/24,   78.32,   76.74,   78.32,   76.70,   76.70,        103,      2

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código