Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   52.70,   52.23,   52.80,   52.10,   52.10,        126,      3
13/11/24,   52.17,   53.66,   53.90,   52.17,   53.90,        118,      4
12/11/24,   53.45,   53.53,   54.05,   53.20,   53.20,        182,    134
11/11/24,   53.20,   53.12,   53.35,   52.50,   53.35,       2173,     96
08/11/24,   54.35,   54.33,   55.00,   54.15,   55.00,        447,    140
07/11/24,   53.19,   53.01,   53.30,   51.80,   51.80,         33,      7
06/11/24,   51.75,   51.19,   52.55,   51.05,   51.50,       2495,    301
05/11/24,   50.10,   50.33,   50.95,   48.21,   48.21,       3219,    484

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código