Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   90.15,   89.71,   90.15,   88.50,   88.50,        141,      5
13/11/24,   88.50,   88.21,   88.50,   87.15,   87.15,         86,      6
12/11/24,   87.15,   87.19,   88.32,   86.67,   88.32,       1300,     62
11/11/24,   88.65,   88.80,   95.00,   88.65,   95.00,         52,      3
08/11/24,   90.50,   90.52,   91.28,   90.50,   91.28,        103,      2
07/11/24,   93.90,   93.80,   94.04,   93.06,   93.30,        321,      9
06/11/24,   91.76,   90.93,   91.76,   90.70,   90.70,         70,      3
05/11/24,   88.00,   87.48,   88.00,   87.00,   87.80,       1051,      8

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código