Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,    8.40,    8.31,    8.40,    8.28,    8.30,      97677,   5508
13/11/24,    8.29,    8.31,    8.43,    8.24,    8.37,     170141,   2696
12/11/24,    8.36,    8.42,    8.48,    8.36,    8.43,     126251,   4540
11/11/24,    8.48,    8.49,    8.54,    8.42,    8.48,     408253,   7215
08/11/24,    8.48,    8.49,    8.56,    8.46,    8.55,     424349,   4155
07/11/24,    8.50,    8.50,    8.57,    8.46,    8.57,     327939,   3644
06/11/24,    8.48,    8.49,    8.58,    8.45,    8.47,     273673,   4787
05/11/24,    8.49,    8.50,    8.55,    8.46,    8.55,     199592,  22206

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código