Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,    0.01,    0.01,    0.01,    0.01,    0.01,       2100,      4
13/11/24,    0.01,    0.01,    0.01,    0.01,    0.01,      21800,      7
12/11/24,    0.01,    0.01,    0.01,    0.01,    0.01,      15400,      9
11/11/24,    0.01,    0.01,    0.01,    0.01,    0.01,       3600,      4
08/11/24,    0.01,    0.01,    0.01,    0.01,    0.01,      10800,      4
07/11/24,    0.01,    0.01,    0.01,    0.01,    0.01,       3900,      4
06/11/24,    0.01,    0.01,    0.01,    0.01,    0.01,        900,      4
05/11/24,    0.01,    0.01,    0.01,    0.01,    0.01,       5500,      5

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código