Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   86.85,   86.37,   86.93,   85.88,   86.85,       3005,    159
13/11/24,   86.59,   86.24,   86.59,   85.52,   86.40,       1317,    161
12/11/24,   86.40,   86.40,   87.16,   85.92,   87.07,       2457,    367
11/11/24,   87.07,   87.23,   88.09,   85.88,   85.88,       6563,    208
08/11/24,   85.88,   86.11,   87.03,   84.53,   84.53,       7812,    288
07/11/24,   83.68,   83.92,   84.72,   82.84,   84.24,       7939,    191
06/11/24,   83.40,   85.10,   87.24,   83.25,   86.60,      17232,    433
05/11/24,   85.95,   85.33,   85.95,   84.49,   84.74,       3364,    167

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código