Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   90.50,   90.90,   93.70,   89.06,   93.21,    1079563,  14038
13/11/24,   93.08,   93.84,   95.46,   92.92,   94.70,     979128,  12531
12/11/24,   94.70,   94.94,   96.43,   93.91,   94.20,    1031873,  16157
11/11/24,   93.85,   92.94,   94.38,   90.41,   91.32,    1832141,  27129
08/11/24,   89.30,   88.05,   89.48,   85.64,   86.50,    2261457,  21218
07/11/24,   84.78,   85.99,   93.03,   82.95,   90.89,    3892284,  47142
06/11/24,   90.00,   97.87,  102.00,   90.00,  101.19,     945991,   6720
05/11/24,  100.48,   99.55,  100.48,   99.00,   99.61,     864213,   5657

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código