Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   95.65,   95.55,   95.96,   95.06,   95.50,      14394,   1300
13/11/24,   96.00,   95.79,   96.64,   95.37,   96.40,       9868,   1007
12/11/24,   96.50,   96.57,   97.44,   95.49,   96.99,      17417,    954
11/11/24,   97.00,   97.01,   97.90,   95.60,   97.85,      14153,    989
08/11/24,   97.83,   97.52,   98.47,   97.00,   98.47,      12812,   1593
07/11/24,   98.47,   97.57,   98.47,   97.08,   97.66,       7442,    714
06/11/24,   97.66,   97.63,   98.01,   97.11,   97.95,      13551,    812
05/11/24,   97.95,   98.31,   98.93,   97.85,   98.70,      11532,   1278

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código