Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   71.27,   71.48,   71.69,   70.48,   70.48,        501,     21
13/11/24,   71.70,   71.65,   71.97,   70.84,   70.84,        227,     47
12/11/24,   71.19,   71.38,   72.59,   71.19,   72.59,      13459,     38
11/11/24,   72.54,   72.71,   74.80,   72.24,   73.99,       5089,    231
08/11/24,   73.99,   73.56,   74.31,   72.65,   72.65,       4104,    101
07/11/24,   72.65,   72.12,   72.65,   71.43,   71.68,      22024,     44
06/11/24,   71.55,   72.63,   74.47,   71.55,   73.82,       1193,    238
05/11/24,   72.82,   72.96,   73.46,   72.80,   72.92,        573,     54

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código