Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,  155.04,  157.15,  159.13,  155.04,  159.13,         18,      3
13/11/24,  156.01,  160.52,  161.22,  156.01,  161.22,        127,      3
12/11/24,  160.00,  159.36,  160.00,  158.40,  158.40,         15,      6
08/11/24,  158.40,  158.38,  158.73,  157.80,  157.80,         13,      5
07/11/24,  154.24,  156.01,  157.28,  154.24,  157.28,        106,      9
06/11/24,  158.10,  155.34,  158.46,  154.89,  154.89,         94,      5
05/11/24,  146.25,  146.25,  146.25,  146.25,  146.25,         20,      1
04/11/24,  145.88,  146.08,  146.77,  145.88,  146.77,        487,      7

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código