Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   97.60,   97.45,   98.67,   97.11,   98.67,        796,    122
13/11/24,   98.02,   97.94,   98.79,   97.13,   98.36,        186,    128
12/11/24,   97.99,   98.68,   99.19,   96.84,   99.19,        446,    118
11/11/24,   98.20,   98.06,   98.54,   97.63,   98.20,        390,    136
08/11/24,   97.72,   97.63,   98.50,   97.01,   98.50,        142,    114
07/11/24,   98.50,   99.29,  100.59,   98.50,   99.01,        323,     41
06/11/24,   99.15,   98.59,   99.43,   96.60,   99.41,        231,    125
05/11/24,   99.32,   99.08,   99.41,   97.75,   99.30,        212,    125

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código