Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   38.20,   38.38,   39.36,   38.01,   39.05,      11780,     39
13/11/24,   39.04,   39.26,   39.98,   38.22,   39.98,      19036,    112
12/11/24,   39.99,   38.19,   39.99,   36.29,   36.29,       3198,     70
11/11/24,   38.20,   38.21,   38.56,   38.01,   38.34,       7048,     57
08/11/24,   37.53,   37.50,   37.88,   37.17,   37.40,       3977,     94
07/11/24,   36.48,   36.25,   38.05,   35.34,   35.79,        619,     22
06/11/24,   36.48,   36.22,   37.32,   36.03,   36.06,       4437,     67
05/11/24,   35.31,   35.26,   35.98,   34.92,   35.98,      11346,     55

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código