Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

13/11/24,   72.53,   67.31,   72.53,   66.68,   66.68,       2760,     20
01/11/24,   74.20,   74.20,   74.20,   74.20,   74.20,          3,      1
16/10/24,   75.39,   75.39,   75.39,   75.39,   75.39,          7,      1
07/10/24,   70.35,   68.64,   70.73,   65.15,   65.15,         29,      6
01/10/24,   65.15,   65.15,   65.15,   65.15,   65.15,          3,      1
26/09/24,   68.58,   68.58,   68.58,   68.58,   68.58,         10,      1
25/09/24,   68.91,   68.91,   68.91,   68.91,   68.91,          1,      1
24/09/24,   69.02,   69.14,   69.16,   69.02,   69.16,         12,      4

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código