Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   90.20,   90.95,   91.99,   90.00,   91.15,       2141,    150
13/11/24,   91.07,   91.99,   92.50,   91.03,   92.01,      12031,    571
12/11/24,   92.01,   92.00,   92.05,   92.00,   92.02,       8626,     43
11/11/24,   92.00,   92.01,   92.55,   92.00,   92.02,       1408,    334
08/11/24,   92.00,   92.00,   92.55,   92.00,   92.29,        768,    438
07/11/24,   92.28,   92.11,   92.28,   92.00,   92.00,       1064,     95
06/11/24,   92.00,   92.02,   92.57,   92.00,   92.00,       1167,    933
05/11/24,   92.00,   91.45,   93.46,   90.57,   90.70,       1406,    105

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código