GrafBolsa

PQDP11
Preços em Reais (R$)

Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.

14/11/24, 2020.51, 2022.68, 2047.00, 2010.00, 2022.22, 59, 42 13/11/24, 2018.99, 2008.63, 2049.89, 1996.87, 2049.69, 205, 74 12/11/24, 2027.00, 2035.89, 2059.99, 2020.20, 2020.20, 80, 56 11/11/24, 2064.99, 2032.30, 2064.99, 2005.55, 2040.01, 227, 122 08/11/24, 2032.00, 2043.77, 2059.98, 2021.27, 2021.27, 164, 103 07/11/24, 2054.50, 2040.37, 2054.50, 2031.00, 2031.02, 137, 76 06/11/24, 2051.34, 2033.75, 2051.34, 2021.01, 2033.34, 116, 74 05/11/24, 2032.01, 2053.30, 2080.00, 2031.03, 2033.50, 130, 86

Tabela completa com dados históricos na área de assinantes em ordem crescente e decrescente.

Código