Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   53.10,   53.15,   53.99,   52.80,   52.80,      19680,   4069
13/11/24,   52.84,   52.73,   52.91,   52.60,   52.60,      28518,   5518
12/11/24,   52.60,   52.70,   53.36,   52.48,   53.00,      22678,   1729
11/11/24,   53.00,   53.30,   53.63,   53.00,   53.63,      20076,   2294
08/11/24,   53.63,   53.55,   53.99,   53.14,   53.64,      26927,   3498
07/11/24,   53.22,   52.82,   53.24,   52.27,   52.55,      19252,   1463
06/11/24,   52.60,   52.48,   52.75,   52.10,   52.39,      15442,   1567
05/11/24,   52.39,   52.35,   52.82,   51.96,   51.96,      14748,   2587

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código