Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   81.61,   80.71,   81.89,   80.17,   81.10,      25363,   7500
13/11/24,   81.10,   81.58,   82.41,   81.00,   81.50,      25997,   7058
12/11/24,   81.51,   81.63,   83.00,   80.06,   82.99,      48396,   9106
11/11/24,   83.11,   83.03,   83.67,   82.70,   83.38,      32879,   8200
08/11/24,   83.38,   83.20,   84.18,   82.76,   84.16,      35743,   7883
07/11/24,   83.69,   83.88,   84.66,   82.81,   84.66,      79146,   5930
06/11/24,   84.19,   84.23,   85.16,   83.72,   85.16,      44766,   9857
05/11/24,   85.16,   84.94,   85.18,   84.68,   84.89,      28640,   8480

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código