Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   91.55,   91.66,   92.67,   91.22,   92.67,      40405,  12324
13/11/24,   92.54,   92.49,   92.74,   92.00,   92.74,      30306,   6555
12/11/24,   92.74,   92.59,   93.13,   92.25,   92.90,      32100,   6603
11/11/24,   93.59,   92.85,   93.59,   92.60,   92.71,      49455,   9230
08/11/24,   92.89,   92.80,   93.59,   91.84,   92.06,      32004,   7993
07/11/24,   92.06,   92.00,   92.57,   91.68,   91.75,      48197,   8364
06/11/24,   92.30,   92.34,   92.97,   92.07,   92.18,      30022,   6002
05/11/24,   92.18,   92.44,   94.06,   91.86,   93.55,      36186,  10201

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código