Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

13/11/24,   90.02,   90.02,   90.02,   90.02,   90.02,          1,      1
31/10/24,  103.00,  103.00,  103.00,  103.00,  103.00,          1,      1
04/10/24,  102.00,  102.00,  102.00,  102.00,  102.00,         15,      2
03/10/24,  101.00,  101.00,  101.00,  101.00,  101.00,          1,      1
09/09/24,   90.01,   90.01,   90.01,   90.01,   90.01,         10,      1
15/08/24,   90.00,   90.00,   90.01,   90.00,   90.01,        132,      9
15/07/24,   98.99,   98.94,   98.99,   95.00,   98.99,         81,      3
11/07/24,   98.55,   98.55,   98.55,   98.55,   98.55,         17,      2

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código